NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.989 |
09-05-2024 | 17.9119 |
08-05-2024 | 18.0912 |
07-05-2024 | 18.0514 |
06-05-2024 | 18.1657 |
03-05-2024 | 18.1767 |
02-05-2024 | 18.2192 |
30-04-2024 | 18.2156 |
29-04-2024 | 18.2519 |
26-04-2024 | 18.1556 |
25-04-2024 | 18.1673 |
24-04-2024 | 18.0757 |
23-04-2024 | 18.0438 |
22-04-2024 | 18.0401 |
19-04-2024 | 17.9318 |
18-04-2024 | 17.8561 |
16-04-2024 | 17.9164 |
15-04-2024 | 17.9137 |
12-04-2024 | 18.0624 |
10-04-2024 | 18.1537 |
09-04-2024 | 18.0548 |
08-04-2024 | 18.0902 |
05-04-2024 | 18.0405 |
04-04-2024 | 18.0158 |
03-04-2024 | 17.9607 |
02-04-2024 | 17.9461 |
01-04-2024 | 17.927 |
31-03-2024 | 17.8128 |
28-03-2024 | 17.8119 |
27-03-2024 | 17.7475 |
26-03-2024 | 17.7247 |
22-03-2024 | 17.738 |
21-03-2024 | 17.6895 |
20-03-2024 | 17.557 |
19-03-2024 | 17.5957 |
18-03-2024 | 17.7829 |
15-03-2024 | 17.7627 |
14-03-2024 | 17.8174 |
13-03-2024 | 17.6752 |
12-03-2024 | 17.9669 |
11-03-2024 | 18.051 |
07-03-2024 | 18.1208 |
06-03-2024 | 18.0603 |
05-03-2024 | 18.0138 |
04-03-2024 | 18.0475 |
01-03-2024 | 18.0406 |
29-02-2024 | 17.9386 |
28-02-2024 | 17.8988 |
27-02-2024 | 18.0306 |
26-02-2024 | 17.9888 |
23-02-2024 | 18.0553 |
22-02-2024 | 17.9766 |
21-02-2024 | 17.8678 |
20-02-2024 | 17.9483 |
19-02-2024 | 17.9361 |
16-02-2024 | 17.8829 |
15-02-2024 | 17.7783 |
14-02-2024 | 17.7736 |
13-02-2024 | 17.7473 |
12-02-2024 | 17.677 |
09-02-2024 | 17.7912 |
08-02-2024 | 17.8197 |
07-02-2024 | 17.9033 |
06-02-2024 | 17.9068 |
05-02-2024 | 17.8253 |
02-02-2024 | 17.8379 |
01-02-2024 | 17.7618 |
31-01-2024 | 17.7813 |
30-01-2024 | 17.6437 |
29-01-2024 | 17.7218 |
25-01-2024 | 17.5461 |
24-01-2024 | 17.632 |
23-01-2024 | 17.4919 |
19-01-2024 | 17.7391 |
18-01-2024 | 17.6386 |
17-01-2024 | 17.6642 |
16-01-2024 | 17.8577 |
15-01-2024 | 17.9412 |
12-01-2024 | 17.8267 |
11-01-2024 | 17.6825 |
10-01-2024 | 17.6474 |
09-01-2024 | 17.5945 |
08-01-2024 | 17.569 |
05-01-2024 | 17.669 |
04-01-2024 | 17.5949 |
03-01-2024 | 17.4777 |
02-01-2024 | 17.5667 |
01-01-2024 | 17.6145 |
29-12-2023 | 17.5825 |
28-12-2023 | 17.5663 |
27-12-2023 | 17.4852 |
26-12-2023 | 17.3805 |
22-12-2023 | 17.3309 |
21-12-2023 | 17.2575 |
20-12-2023 | 17.1869 |
19-12-2023 | 17.3939 |
18-12-2023 | 17.4077 |
15-12-2023 | 17.3687 |
14-12-2023 | 17.2359 |
13-12-2023 | 17.1346 |
12-12-2023 | 17.0845 |
11-12-2023 | 17.1586 |
08-12-2023 | 17.1369 |
07-12-2023 | 17.1254 |
06-12-2023 | 17.1296 |
05-12-2023 | 17.0883 |
04-12-2023 | 17.0322 |
01-12-2023 | 16.8841 |
30-11-2023 | 16.8453 |
29-11-2023 | 16.8008 |
28-11-2023 | 16.6736 |
24-11-2023 | 16.6364 |
23-11-2023 | 16.6208 |
22-11-2023 | 16.6177 |
21-11-2023 | 16.6072 |
20-11-2023 | 16.5446 |
17-11-2023 | 16.5683 |
16-11-2023 | 16.5646 |
15-11-2023 | 16.4793 |
13-11-2023 | 16.3444 |
10-11-2023 | 16.349 |
09-11-2023 | 16.3582 |
08-11-2023 | 16.4179 |
07-11-2023 | 16.4004 |
06-11-2023 | 16.3495 |
03-11-2023 | 16.2324 |
02-11-2023 | 16.1521 |
01-11-2023 | 16.0262 |
31-10-2023 | 16.0293 |
30-10-2023 | 16.068 |
27-10-2023 | 16.0472 |
26-10-2023 | 15.9011 |
25-10-2023 | 15.9893 |
23-10-2023 | 16.1061 |
20-10-2023 | 16.3561 |
19-10-2023 | 16.372 |
18-10-2023 | 16.4171 |
17-10-2023 | 16.4783 |
16-10-2023 | 16.4564 |
13-10-2023 | 16.4789 |
12-10-2023 | 16.4339 |
11-10-2023 | 16.4366 |
10-10-2023 | 16.373 |
09-10-2023 | 16.2714 |
06-10-2023 | 16.3631 |
05-10-2023 | 16.3263 |
04-10-2023 | 16.2704 |
03-10-2023 | 16.3605 |
29-09-2023 | 16.3965 |
27-09-2023 | 16.4388 |
26-09-2023 | 16.3909 |
25-09-2023 | 16.3943 |
22-09-2023 | 16.41 |
21-09-2023 | 16.4626 |
20-09-2023 | 16.5914 |
18-09-2023 | 16.7078 |
15-09-2023 | 16.7719 |
14-09-2023 | 16.7727 |
13-09-2023 | 16.7025 |
12-09-2023 | 16.6311 |
11-09-2023 | 16.762 |
08-09-2023 | 16.696 |
07-09-2023 | 16.6579 |
06-09-2023 | 16.5924 |
05-09-2023 | 16.5803 |
04-09-2023 | 16.5228 |
01-09-2023 | 16.4685 |
31-08-2023 | 16.3093 |
30-08-2023 | 16.2829 |
29-08-2023 | 16.2402 |
28-08-2023 | 16.2308 |
25-08-2023 | 16.1984 |
24-08-2023 | 16.2845 |
23-08-2023 | 16.3149 |
22-08-2023 | 16.2688 |
21-08-2023 | 16.2366 |
18-08-2023 | 16.2136 |
17-08-2023 | 16.2626 |
16-08-2023 | 16.2992 |
14-08-2023 | 16.2571 |
11-08-2023 | 16.2474 |
10-08-2023 | 16.3034 |
09-08-2023 | 16.3498 |
08-08-2023 | 16.3193 |
07-08-2023 | 16.295 |
04-08-2023 | 16.2716 |
03-08-2023 | 16.1863 |
02-08-2023 | 16.2287 |
01-08-2023 | 16.3616 |
31-07-2023 | 16.3771 |
28-07-2023 | 16.2723 |
27-07-2023 | 16.2539 |
26-07-2023 | 16.2767 |
25-07-2023 | 16.1958 |
24-07-2023 | 16.1612 |
21-07-2023 | 16.1581 |
20-07-2023 | 16.2921 |
19-07-2023 | 16.2193 |
18-07-2023 | 16.1559 |
17-07-2023 | 16.1219 |
14-07-2023 | 16.0474 |
13-07-2023 | 15.9325 |
12-07-2023 | 15.8927 |
11-07-2023 | 15.8856 |
10-07-2023 | 15.7683 |
07-07-2023 | 15.7449 |
06-07-2023 | 15.8391 |
05-07-2023 | 15.7484 |
04-07-2023 | 15.7371 |
03-07-2023 | 15.7683 |
30-06-2023 | 15.7116 |
28-06-2023 | 15.5918 |
27-06-2023 | 15.524 |
26-06-2023 | 15.4434 |
23-06-2023 | 15.3986 |
22-06-2023 | 15.4829 |
21-06-2023 | 15.5504 |
20-06-2023 | 15.5702 |
19-06-2023 | 15.5403 |
16-06-2023 | 15.5719 |
15-06-2023 | 15.4812 |
14-06-2023 | 15.5043 |
13-06-2023 | 15.4845 |
12-06-2023 | 15.3799 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.